Careers
Feedback
Downloads
Sensex
74964.47
293.19
(0.39%)
Nifty
22739.05
95.65
(0.42%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
74964.47
293.19
0.39%
Nifty
22739.05
95.65
0.42%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on Apr 30, 2024 - 11:36AM
ABB India
6555
[ 1.60% ]
ACC
2536.55
[ 0.41% ]
Ambuja Cements
622.1
[ -1.22% ]
Asian Paints Ltd.
2907.15
[ 1.36% ]
Axis Bank Ltd.
1165
[ 0.48% ]
Bajaj Auto
8933.8
[ 1.99% ]
Bank of Baroda
273.25
[ 0.20% ]
Bharti Airtel
1329
[ -0.32% ]
Bharat Heavy Ele
279.55
[ 0.99% ]
Bharat Petroleum
619.9
[ 0.19% ]
Britannia Ind.
4790
[ -0.23% ]
Cipla
1415
[ 0.53% ]
Coal India
453.65
[ 0.10% ]
Colgate Palm.
2832.8
[ 0.22% ]
Dabur India
506.4
[ -0.05% ]
DLF Ltd.
889.75
[ 0.39% ]
Dr. Reddy's Labs
6278.6
[ -0.24% ]
GAIL (India)
210.25
[ 0.33% ]
Grasim Inds.
2379.5
[ -0.36% ]
HCL Technologies
1375.95
[ -0.80% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1534.5
[ 0.37% ]
Hero MotoCorp
4580
[ 2.73% ]
Hindustan Unilever L
2234.65
[ 0.35% ]
Hindalco Indus.
643.55
[ -1.02% ]
ICICI Bank
1166.95
[ 0.70% ]
IDFC L
121
[ -0.53% ]
Indian Hotels Co
586.45
[ 0.57% ]
IndusInd Bank
1498.85
[ 0.75% ]
Infosys L
1431.8
[ -0.22% ]
ITC Ltd.
439.6
[ 0.37% ]
Jindal St & Pwr
933.7
[ -0.87% ]
Kotak Mahindra Bank
1632.3
[ -0.48% ]
L&T
3640.35
[ 0.18% ]
Lupin Ltd.
1656
[ 1.13% ]
Mahi. & Mahi
2161.95
[ 4.80% ]
Maruti Suzuki India
12811.3
[ 0.91% ]
MTNL
37.16
[ -1.20% ]
Nestle India
2521.5
[ 0.43% ]
NIIT Ltd.
107.45
[ -0.32% ]
NMDC Ltd.
256.65
[ 0.69% ]
NTPC
360.2
[ -0.80% ]
ONGC
285
[ 0.60% ]
Punj. NationlBak
136.85
[ -0.29% ]
Power Grid Corpo
299.1
[ 1.84% ]
Reliance Inds.
2957.1
[ 0.91% ]
SBI
823.6
[ -0.31% ]
Vedanta
401.1
[ -1.28% ]
Shipping Corpn.
229.9
[ -1.10% ]
Sun Pharma.
1516.8
[ -0.34% ]
Tata Chemicals
1076.85
[ -2.02% ]
Tata Consumer Produc
1101.7
[ 0.25% ]
Tata Motors Ltd.
1016.2
[ 1.57% ]
Tata Steel
165.35
[ -1.22% ]
Tata Power Co.
452.75
[ 1.04% ]
Tata Consultancy
3853.95
[ -0.43% ]
Tech Mahindra
1273.15
[ -1.21% ]
UltraTech Cement
9995.25
[ 0.33% ]
United Spirits
1177.95
[ -0.22% ]
Wipro
463.85
[ 0.19% ]
Zee Entertainment En
150.3
[ 0.64% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Gold Petal MUM
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
29/04/2024
GRMS
7,054.00
7,096.00
7,047.00
7,085.00
3
26/04/2024
GRMS
7,071.00
7,115.00
7,065.00
7,080.00
5
25/04/2024
GRMS
7,040.00
7,070.00
7,021.00
7,060.00
4
24/04/2024
GRMS
7,087.00
7,099.00
7,021.00
7,056.00
6
23/04/2024
GRMS
7,069.00
7,084.00
7,000.00
7,079.00
9
22/04/2024
GRMS
7,121.00
7,313.00
7,121.00
7,153.00
3
19/04/2024
GRMS
7,230.00
7,250.00
7,210.00
7,228.00
1
18/04/2024
GRMS
7,230.00
7,237.00
7,205.00
7,218.00
1
17/04/2024
GRMS
7,231.00
7,255.00
7,217.00
7,225.00
1
16/04/2024
GRMS
7,200.00
7,245.00
7,192.00
7,230.00
1
«
‹
1
2
›
»